Pharol, SGPS S.A. (PHRZF)
USD 0.0
(-99.8%)
USD 0.0
(-99.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 200 Thousand |
| 17 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 84.00 |
| 14 Mar, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 36 Thousand |
| 13 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 11 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84.00 |
| 10 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84.00 |
| 06 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84.00 |
VIVE
3843
WINSOMTX
UEL
IDX
GLDS