PHRZF | Pharol, SGPS S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Sep, 2024	0.04	0.04	0.04	0.04	84.00
16 Sep, 2024	0.04	0.04	0.04	0.04	-
13 Sep, 2024	0.04	0.04	0.04	0.04	84.00
12 Sep, 2024	0.04	0.04	0.04	0.04	-
11 Sep, 2024	0.04	0.04	0.04	0.04	-
10 Sep, 2024	0.04	0.04	0.04	0.04	84.00
09 Sep, 2024	0.04	0.04	0.04	0.04	-
06 Sep, 2024	0.04	0.04	0.04	0.04	-
05 Sep, 2024	0.04	0.04	0.04	0.04	-
04 Sep, 2024	0.04	0.04	0.04	0.04	84.00