Pharol, SGPS S.A. (PHRZF)
USD 0.0
(-99.8%)
USD 0.0
(-99.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
| 06 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 84.00 |
| 05 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 84.00 |
| 04 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 84.00 |
| 03 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 02 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 84.00 |
| 29 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 28 Nov, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 84.00 |
| 27 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 84.00 |
| 26 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 84.00 |
VIVE
3843
WINSOMTX
UEL
IDX
GLDS