PHRZF | Pharol, SGPS S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
24 Jan, 2024	0.04	0.04	0.04	0.04	1300.00
16 Jan, 2024	0.04	0.04	0.04	0.04	-
12 Jan, 2024	0.04	0.04	0.04	0.04	-
11 Jan, 2024	0.04	0.04	0.04	0.04	-
10 Jan, 2024	0.04	0.04	0.04	0.04	-
09 Jan, 2024	0.04	0.04	0.04	0.04	-
08 Jan, 2024	0.04	0.04	0.04	0.04	-
05 Jan, 2024	0.04	0.04	0.04	0.04	-
04 Jan, 2024	0.04	0.04	0.04	0.04	-
03 Jan, 2024	0.04	0.04	0.04	0.04	-