PHRZF | Pharol, SGPS S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
05 Aug, 2024	0.04	0.04	0.04	0.04	-
02 Aug, 2024	0.04	0.04	0.04	0.04	-
01 Aug, 2024	0.04	0.04	0.04	0.04	-
31 Jul, 2024	0.04	0.04	0.04	0.04	84.00
30 Jul, 2024	0.04	0.04	0.04	0.04	-
29 Jul, 2024	0.04	0.04	0.04	0.04	-
26 Jul, 2024	0.04	0.04	0.04	0.04	-
25 Jul, 2024	0.04	0.04	0.04	0.04	-
24 Jul, 2024	0.04	0.04	0.04	0.04	-
23 Jul, 2024	0.04	0.04	0.04	0.04	-