Philip Morris CR a.s. (PHPMF)

USD 652.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 640.52 640.52 640.52 640.52 -
17 Apr, 2024 640.52 640.52 640.52 640.52 -
16 Apr, 2024 640.52 640.52 640.52 640.52 -
15 Apr, 2024 640.52 640.52 640.52 640.52 -
12 Apr, 2024 640.52 640.52 640.52 640.52 -
11 Apr, 2024 640.52 640.52 640.52 640.52 -
10 Apr, 2024 640.52 640.52 640.52 640.52 -
09 Apr, 2024 640.52 640.52 640.52 640.52 -
08 Apr, 2024 654.0 654.0 640.52 640.52 110.00
05 Apr, 2024 675.0 675.0 675.0 675.0 40.00