Pharmagreen Biotech Inc. (PHBI)

USD 0.0

(-15.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.0 0.0 0.0 0.0 2796.00
22 May, 2025 0.0 0.0 0.0 0.0 5911.00
20 May, 2025 0.0 0.0 0.0 0.0 911.00
19 May, 2025 0.0 0.0 0.0 0.0 7000.00
16 May, 2025 0.0 0.0 0.0 0.0 323.8 Thousand
15 May, 2025 0.0 0.0 0.0 0.0 1.7 Million
14 May, 2025 0.0 0.0 0.0 0.0 490.91 Thousand
13 May, 2025 0.0 0.0 0.0 0.0 4.11 Million
12 May, 2025 0.0 0.0 0.0 0.0 75.86 Thousand
09 May, 2025 0.0 0.0 0.0 0.0 47.29 Thousand