PGE Polska Grupa Energetyczna S.A. (PGPKY)
USD 3.12
(0.0%)
USD 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 18 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
VATN
GFL
VADILALIND
MDG1
LOBEF
1708