PGE Polska Grupa Energetyczna S.A. (PGPKY)
USD 3.12
(0.0%)
USD 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Oct, 2023 | 3.2 | 3.2 | 3.1 | 3.1 | 21.1 Thousand |
| 06 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 2201.00 |
| 05 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
VATN
GFL
VADILALIND
MDG1
LOBEF
1708