Pigeon Corporation (PGENY)

USD 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2.76 2.76 2.76 2.76 -
08 Oct, 2024 2.79 2.79 2.76 2.76 2091.00
07 Oct, 2024 2.97 2.97 2.97 2.97 -
04 Oct, 2024 2.97 2.97 2.97 2.97 -
03 Oct, 2024 2.97 2.97 2.97 2.97 -
02 Oct, 2024 2.97 2.97 2.97 2.97 300.00
01 Oct, 2024 2.86 2.86 2.73 2.73 2091.00
30 Sep, 2024 2.77 3.05 2.76 3.0 2400.00
27 Sep, 2024 2.81 2.81 2.81 2.81 -
26 Sep, 2024 2.81 2.81 2.81 2.81 311.00