Pigeon Corporation (PGENY)
USD 3.03
(2.71%)
USD 3.03
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 10 Apr, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 09 Apr, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 08 Apr, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 07 Apr, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 689.00 |
| 04 Apr, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 689.00 |
| 03 Apr, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 689.00 |
| 02 Apr, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 01 Apr, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 689.00 |
| 31 Mar, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 200.00 |
MFBP
OMKARCHEM
ZWACK
REPCOHOME
1528
THLLY