Pigeon Corporation (PGENY)

USD 2.72

(-10.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3.04 3.04 3.04 3.04 -
15 May, 2025 3.04 3.04 3.04 3.04 -
14 May, 2025 3.04 3.04 3.04 3.04 -
13 May, 2025 3.04 3.04 3.04 3.04 -
12 May, 2025 3.04 3.04 3.04 3.04 -
09 May, 2025 3.04 3.04 3.04 3.04 -
08 May, 2025 3.04 3.04 3.04 3.04 -
07 May, 2025 3.04 3.04 3.04 3.04 -
06 May, 2025 3.04 3.04 3.04 3.04 1000.00
05 May, 2025 2.72 2.72 2.72 2.72 -