Pigeon Corporation (PGENY)

USD 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.59 2.59 2.59 2.59 100.00
05 Nov, 2024 2.59 2.59 2.59 2.59 -
04 Nov, 2024 2.59 2.59 2.59 2.59 -
01 Nov, 2024 2.59 2.59 2.59 2.59 -
31 Oct, 2024 2.63 2.75 2.56 2.59 5800.00
30 Oct, 2024 2.65 2.65 2.52 2.56 4000.00
29 Oct, 2024 2.42 2.42 2.42 2.42 -
28 Oct, 2024 2.42 2.42 2.42 2.42 -
25 Oct, 2024 2.42 2.42 2.42 2.42 -
24 Oct, 2024 2.42 2.42 2.42 2.42 1100.00