USD 2.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
22 Oct, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | - |
21 Oct, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 145.00 |
18 Oct, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 100.00 |
17 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 2091.00 |
16 Oct, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | - |
15 Oct, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | - |
14 Oct, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2091.00 |
11 Oct, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2091.00 |
10 Oct, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | - |
MFBP
OMKARCHEM
ZWACK
REPCOHOME
1528
THLLY