Pigeon Corporation (PGENY)

USD 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.55 2.55 2.55 2.55 100.00
22 Oct, 2024 2.55 2.55 2.55 2.55 -
21 Oct, 2024 2.55 2.55 2.55 2.55 145.00
18 Oct, 2024 2.65 2.65 2.65 2.65 100.00
17 Oct, 2024 2.62 2.62 2.62 2.62 2091.00
16 Oct, 2024 2.76 2.76 2.76 2.76 -
15 Oct, 2024 2.76 2.76 2.76 2.76 -
14 Oct, 2024 2.76 2.76 2.76 2.76 2091.00
11 Oct, 2024 2.76 2.76 2.76 2.76 2091.00
10 Oct, 2024 2.76 2.76 2.76 2.76 -