Pennon Group Plc (PEGRY)

USD 13.28

(3.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.98 19.14 18.88 18.88 2889.00
27 Nov, 2023 19.42 19.42 19.15 19.42 3135.00
24 Nov, 2023 19.38 19.38 19.21 19.28 2545.00
22 Nov, 2023 18.67 18.92 18.61 18.92 4415.00
21 Nov, 2023 18.49 18.61 18.38 18.61 3568.00
20 Nov, 2023 19.07 19.07 18.54 18.56 111.28 Thousand
17 Nov, 2023 18.8 19.37 18.58 18.66 14.61 Thousand
16 Nov, 2023 19.22 19.22 18.68 18.92 5344.00
15 Nov, 2023 19.0 19.06 18.79 19.06 4304.00
14 Nov, 2023 18.73 19.07 18.73 18.79 23.14 Thousand