Pennon Group Plc (PEGRY)

USD 13.28

(3.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 19.13 19.69 19.13 19.69 4421.00
26 Dec, 2023 19.11 19.39 19.11 19.34 1991.00
22 Dec, 2023 18.86 19.6 18.86 19.6 9826.00
21 Dec, 2023 18.83 19.01 18.73 18.83 103.99 Thousand
20 Dec, 2023 19.05 19.3 18.94 19.16 6735.00
19 Dec, 2023 18.92 19.18 18.76 18.81 4077.00
18 Dec, 2023 18.47 18.84 18.47 18.7 7751.00
15 Dec, 2023 18.73 18.82 18.34 18.43 33.54 Thousand
14 Dec, 2023 19.56 19.58 19.22 19.22 7437.00
13 Dec, 2023 18.84 19.3 18.67 19.3 8612.00