Pennon Group Plc (PEGRY)

USD 13.28

(3.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.26 19.35 19.03 19.23 36.16 Thousand
11 Jan, 2024 18.66 18.9 18.66 18.83 121.76 Thousand
10 Jan, 2024 19.44 19.57 19.4 19.55 5648.00
09 Jan, 2024 19.09 19.38 19.07 19.07 1689.00
08 Jan, 2024 19.24 19.34 19.03 19.27 3014.00
05 Jan, 2024 18.92 19.32 18.61 19.32 6757.00
04 Jan, 2024 19.08 19.39 19.03 19.39 6607.00
03 Jan, 2024 18.85 18.88 18.85 18.88 1873.00
02 Jan, 2024 18.99 19.03 18.75 18.9 44.38 Thousand
29 Dec, 2023 19.59 19.86 19.15 19.86 57.58 Thousand