Pennon Group Plc (PEGRY)

USD 13.28

(3.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 16.87 17.03 16.82 17.03 70.5 Thousand
09 Feb, 2024 16.74 16.85 16.59 16.85 150.71 Thousand
08 Feb, 2024 17.12 17.12 16.89 17.08 49.8 Thousand
07 Feb, 2024 17.64 17.7 17.3 17.38 13.4 Thousand
06 Feb, 2024 17.07 17.25 17.05 17.14 54.53 Thousand
05 Feb, 2024 17.1 17.12 16.89 17.01 9048.00
02 Feb, 2024 17.71 17.71 17.63 17.63 1886.00
01 Feb, 2024 18.04 18.2 17.64 17.92 7437.00
31 Jan, 2024 17.9 18.13 17.7 17.79 9898.00
30 Jan, 2024 17.76 17.88 17.61 17.62 21.69 Thousand