Pennon Group Plc (PEGRY)

USD 14.79

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.23 15.26 14.94 15.26 3874.00
06 Oct, 2023 14.68 15.28 14.68 15.05 4178.00
05 Oct, 2023 14.82 15.29 14.78 15.08 7052.00
04 Oct, 2023 14.67 14.84 14.51 14.6 17.56 Thousand
03 Oct, 2023 14.73 14.79 14.45 14.48 9456.00
02 Oct, 2023 14.79 15.19 14.64 15.18 11.61 Thousand
29 Sep, 2023 14.4 14.72 14.31 14.54 27.2 Thousand
28 Sep, 2023 13.88 13.88 13.37 13.67 5900.00
27 Sep, 2023 14.54 14.6 14.28 14.6 25.32 Thousand
26 Sep, 2023 15.04 15.04 14.75 14.79 6338.00