Pennon Group Plc (PEGRY)

USD 13.28

(3.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 18.61 18.68 18.37 18.66 4350.00
11 Dec, 2023 18.88 19.05 18.85 19.01 22.33 Thousand
08 Dec, 2023 18.98 18.98 18.7 18.7 2781.00
07 Dec, 2023 18.65 19.25 18.65 18.8 8299.00
06 Dec, 2023 18.81 19.15 18.7 18.98 5609.00
05 Dec, 2023 18.45 18.7 18.26 18.7 9343.00
04 Dec, 2023 18.24 18.43 17.94 18.18 67.18 Thousand
01 Dec, 2023 17.58 18.67 17.58 18.67 138.02 Thousand
30 Nov, 2023 18.42 18.42 17.67 17.85 4511.00
29 Nov, 2023 19.16 19.16 18.45 18.5 5513.00