Pennon Group Plc (PEGRY)

USD 13.28

(3.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.72 17.91 17.45 17.5 3892.00
27 Oct, 2023 17.49 17.65 17.09 17.09 5413.00
26 Oct, 2023 17.24 17.3 17.04 17.18 79.21 Thousand
25 Oct, 2023 17.12 17.37 17.06 17.06 14.6 Thousand
24 Oct, 2023 17.09 18.04 16.96 17.36 510.54 Thousand
23 Oct, 2023 16.34 17.14 16.31 16.85 5263.00
20 Oct, 2023 16.71 16.89 16.27 16.55 12.67 Thousand
19 Oct, 2023 16.5 17.0 16.5 17.0 14.58 Thousand
18 Oct, 2023 16.98 17.06 16.36 16.44 32.45 Thousand
17 Oct, 2023 17.1 17.64 17.03 17.3 14.7 Thousand