PD-Rx Pharmaceuticals, Inc. (PDRX)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7.0 7.0 7.0 7.0 -
07 Dec, 2023 7.0 7.0 7.0 7.0 -
06 Dec, 2023 7.0 7.0 7.0 7.0 -
05 Dec, 2023 7.0 7.0 7.0 7.0 -
04 Dec, 2023 7.0 7.0 7.0 7.0 -
01 Dec, 2023 7.0 7.0 7.0 7.0 -
30 Nov, 2023 7.5 7.5 7.0 7.0 1228.00
29 Nov, 2023 7.2 7.2 7.2 7.2 700.00
28 Nov, 2023 6.85 6.85 6.85 6.85 -
27 Nov, 2023 6.85 6.85 6.85 6.85 -