PD-Rx Pharmaceuticals, Inc. (PDRX)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6.85 6.85 6.85 6.85 -
08 Nov, 2023 6.85 6.85 6.85 6.85 -
07 Nov, 2023 6.85 6.85 6.85 6.85 -
06 Nov, 2023 6.85 6.85 6.85 6.85 300.00
03 Nov, 2023 6.75 6.75 6.75 6.75 -
02 Nov, 2023 6.75 6.75 6.75 6.75 -
01 Nov, 2023 6.75 6.75 6.75 6.75 -
31 Oct, 2023 6.75 6.75 6.75 6.75 4145.00
30 Oct, 2023 6.25 6.25 6.25 6.25 250.00
27 Oct, 2023 6.25 6.25 6.25 6.25 500.00