PD-Rx Pharmaceuticals, Inc. (PDRX)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Dec, 2023 | 7.3 | 7.3 | 7.0 | 7.0 | 12.9 Thousand |
| 19 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 600.00 |
| 13 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
ACAD
NETLINK
CRI
0230
002938
TRN