PD-Rx Pharmaceuticals, Inc. (PDRX)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 08 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
| 05 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
ACAD
NETLINK
CRI
0230
002938
TRN