Pendragon PLC (PDGNF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4.14 4.14 4.14 4.14 -
18 Nov, 2024 4.14 4.14 4.14 4.14 -
15 Nov, 2024 4.14 4.14 4.14 4.14 -
14 Nov, 2024 4.14 4.14 4.14 4.14 -
13 Nov, 2024 4.15 4.15 4.14 4.14 1192.00
12 Nov, 2024 4.83 4.83 4.83 4.83 -
11 Nov, 2024 4.83 4.83 4.83 4.83 100.00
08 Nov, 2024 4.62 4.62 4.62 4.62 -
07 Nov, 2024 4.62 4.62 4.62 4.62 -
06 Nov, 2024 4.62 4.62 4.62 4.62 100.00