USD 4.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
18 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
15 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
14 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
13 Nov, 2024 | 4.15 | 4.15 | 4.14 | 4.14 | 1192.00 |
12 Nov, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | - |
11 Nov, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 100.00 |
08 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
07 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
06 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
ETH
DAB
OLMM
145990
5450
ARQ