Pendragon PLC (PDGNF)
USD 4.5
(0.0%)
USD 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 408.00 |
| 02 Dec, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 29 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 28 Nov, 2024 | 4.75 | 4.75 | 4.14 | 4.14 | 100.00 |
| 27 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 26 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 25 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 22 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 21 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 20 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
ETH
DAB
OLMM
145990
5450
ARQ