Pricer AB (publ) (PCRBF)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.16 1.16 1.16 1.16 -
03 Dec, 2024 1.16 1.16 1.16 1.16 -
02 Dec, 2024 1.16 1.16 1.16 1.16 -
29 Nov, 2024 1.16 1.16 1.16 1.16 -
27 Nov, 2024 1.16 1.16 1.16 1.16 -
26 Nov, 2024 1.16 1.16 1.16 1.16 23.41 Thousand
25 Nov, 2024 1.16 1.16 1.16 1.16 23.41 Thousand
22 Nov, 2024 1.16 1.16 1.16 1.16 -
21 Nov, 2024 1.16 1.16 1.16 1.16 -
20 Nov, 2024 1.1 1.16 1.1 1.16 30 Thousand