Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.82 0.82 0.82 0.82 -
04 Jun, 2025 0.82 0.82 0.82 0.82 -
03 Jun, 2025 0.82 0.82 0.82 0.82 -
02 Jun, 2025 0.82 0.82 0.82 0.82 -
30 May, 2025 0.82 0.82 0.82 0.82 -
29 May, 2025 0.82 0.82 0.82 0.82 -
28 May, 2025 0.82 0.82 0.82 0.82 -
27 May, 2025 0.82 0.82 0.82 0.82 996.00
23 May, 2025 0.82 0.82 0.82 0.82 -
22 May, 2025 0.82 0.82 0.82 0.82 -