Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 145.00 |
| 21 Oct, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 18 Oct, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 17 Oct, 2024 | 4.89 | 5.84 | 4.89 | 4.89 | 342.00 |
| 16 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 15 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 429.00 |
| 14 Oct, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 11 Oct, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 900.00 |
| 10 Oct, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 300.00 |
| 09 Oct, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 110.6 Thousand |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD