Pacific Basin Shipping Limited (PCFBY)

USD 4.49

(-3.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 5.56 5.56 5.56 5.56 -
01 Nov, 2024 5.56 5.56 5.56 5.56 5802.00
31 Oct, 2024 5.06 5.06 5.06 5.06 -
30 Oct, 2024 5.06 5.06 5.06 5.06 214.00
29 Oct, 2024 5.71 5.71 5.71 5.71 200.00
28 Oct, 2024 5.4 5.4 5.4 5.4 -
25 Oct, 2024 5.4 5.4 5.4 5.4 -
24 Oct, 2024 5.4 5.4 5.4 5.4 -
23 Oct, 2024 5.4 5.4 5.4 5.4 -
22 Oct, 2024 5.4 5.4 5.4 5.4 145.00