USD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 118.2 Thousand |
02 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 175.5 Thousand |
01 Jul, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 91.13 Thousand |
28 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 139.83 Thousand |
27 Jun, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 2801.00 |
26 Jun, 2024 | 0.93 | 0.96 | 0.93 | 0.96 | 2500.00 |
25 Jun, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 10.71 Thousand |
24 Jun, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 26.6 Thousand |
21 Jun, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 126.3 Thousand |
20 Jun, 2024 | 0.98 | 1.01 | 0.96 | 0.99 | 61.9 Thousand |
CSLFINANCE
PRESTIGE
SASQ
145210
GOTHIPL
061970