PetroChina Company Limited (PCCYF)

USD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.89 0.89 0.82 0.82 10.1 Thousand
31 Jul, 2024 0.87 0.87 0.87 0.87 30.33 Thousand
30 Jul, 2024 0.87 0.87 0.85 0.85 44.6 Thousand
29 Jul, 2024 0.85 0.87 0.85 0.87 3900.00
26 Jul, 2024 0.84 0.88 0.84 0.87 36.43 Thousand
25 Jul, 2024 0.87 0.9 0.86 0.89 25.91 Thousand
24 Jul, 2024 0.9 0.9 0.9 0.9 7400.00
23 Jul, 2024 0.87 0.92 0.87 0.92 9126.00
22 Jul, 2024 0.9 0.93 0.89 0.89 8000.00
19 Jul, 2024 0.92 0.92 0.9 0.91 51.83 Thousand