PetroChina Company Limited (PCCYF)

USD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.98 1.01 0.98 0.99 2139.00
03 Jun, 2024 1.02 1.03 1.0 1.0 2.12 Million
31 May, 2024 1.01 1.03 1.0 1.03 1.14 Million
30 May, 2024 1.03 1.03 0.99 0.99 8730.00
29 May, 2024 0.98 1.03 0.98 1.02 154.83 Thousand
28 May, 2024 1.0 1.03 0.98 1.01 330.5 Thousand
24 May, 2024 0.98 0.98 0.93 0.97 411.04 Thousand
23 May, 2024 0.95 0.97 0.94 0.96 119.5 Thousand
22 May, 2024 0.97 0.97 0.96 0.96 108 Thousand
21 May, 2024 0.96 0.96 0.96 0.96 1000.00