Pacific Booker Minerals Inc. (PBMLF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.57 0.57 0.57 0.57 2415.00
13 Oct, 2023 0.49 0.49 0.49 0.49 -
12 Oct, 2023 0.49 0.49 0.49 0.49 -
11 Oct, 2023 0.49 0.49 0.49 0.49 -
10 Oct, 2023 0.49 0.49 0.49 0.49 -
09 Oct, 2023 0.49 0.49 0.49 0.49 -
06 Oct, 2023 0.49 0.49 0.49 0.49 1500.00
05 Oct, 2023 0.5 0.51 0.5 0.51 5000.00
04 Oct, 2023 0.5 0.5 0.5 0.5 -
03 Oct, 2023 0.5 0.5 0.5 0.5 -