Pacific Booker Minerals Inc. (PBMLF)

USD 0.89

(-10.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.43 0.45 0.43 0.45 10 Thousand
27 Dec, 2023 0.44 0.44 0.44 0.44 -
26 Dec, 2023 0.44 0.44 0.44 0.44 -
22 Dec, 2023 0.44 0.44 0.44 0.44 -
21 Dec, 2023 0.44 0.44 0.44 0.44 1000.00
20 Dec, 2023 0.45 0.45 0.45 0.45 10 Thousand
19 Dec, 2023 0.43 0.43 0.43 0.43 -
18 Dec, 2023 0.45 0.45 0.43 0.43 10.05 Thousand
15 Dec, 2023 0.43 0.43 0.41 0.41 11.5 Thousand
14 Dec, 2023 0.43 0.43 0.43 0.43 -