Pacific Booker Minerals Inc. (PBMLF)

USD 0.89

(-10.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.36 0.36 0.36 0.36 -
09 Feb, 2024 0.36 0.36 0.36 0.36 -
08 Feb, 2024 0.36 0.36 0.36 0.36 -
07 Feb, 2024 0.36 0.36 0.36 0.36 -
06 Feb, 2024 0.36 0.36 0.36 0.36 -
05 Feb, 2024 0.36 0.36 0.36 0.36 -
02 Feb, 2024 0.35 0.35 0.35 0.35 1500.00
01 Feb, 2024 0.37 0.37 0.37 0.37 400.00
31 Jan, 2024 0.38 0.38 0.38 0.38 -
30 Jan, 2024 0.38 0.38 0.38 0.38 -