Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.88 0.88 0.88 0.88 -
29 Oct, 2024 0.88 0.88 0.88 0.88 -
28 Oct, 2024 0.88 0.88 0.88 0.88 -
25 Oct, 2024 0.88 0.88 0.88 0.88 -
24 Oct, 2024 0.88 0.88 0.88 0.88 -
23 Oct, 2024 0.88 0.88 0.88 0.88 -
22 Oct, 2024 0.88 0.88 0.88 0.88 -
21 Oct, 2024 0.88 0.88 0.88 0.88 -
11 Sep, 2024 0.88 0.88 0.88 0.88 -
10 Sep, 2024 0.88 0.88 0.88 0.88 -