Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.88 0.88 0.88 0.88 -
26 Nov, 2024 0.88 0.88 0.88 0.88 -
25 Nov, 2024 0.88 0.88 0.88 0.88 -
22 Nov, 2024 0.88 0.88 0.88 0.88 -
21 Nov, 2024 0.88 0.88 0.88 0.88 -
20 Nov, 2024 0.88 0.88 0.88 0.88 -
19 Nov, 2024 0.88 0.88 0.88 0.88 -
18 Nov, 2024 0.88 0.88 0.88 0.88 16.14 Thousand
15 Nov, 2024 0.88 0.88 0.88 0.88 -
14 Nov, 2024 0.88 0.88 0.88 0.88 -