Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.88 0.88 0.88 0.88 -
06 Sep, 2024 0.88 0.88 0.88 0.88 -
05 Sep, 2024 0.88 0.88 0.88 0.88 -
04 Sep, 2024 0.88 0.88 0.88 0.88 -
03 Sep, 2024 0.88 0.88 0.88 0.88 -
30 Aug, 2024 0.88 0.88 0.88 0.88 -
29 Aug, 2024 0.88 0.88 0.88 0.88 -
28 Aug, 2024 0.88 0.88 0.88 0.88 -
27 Aug, 2024 0.88 0.88 0.88 0.88 -
26 Aug, 2024 0.88 0.88 0.88 0.88 -