Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.79 9.79 9.79 9.79 200.00
02 Dec, 2024 9.79 9.79 9.79 9.79 200.00
29 Nov, 2024 9.79 9.79 9.79 9.79 -
27 Nov, 2024 9.89 9.89 9.79 9.79 6800.00
26 Nov, 2024 9.65 9.75 9.55 9.55 1200.00
25 Nov, 2024 9.45 9.47 9.45 9.47 900.00
22 Nov, 2024 9.4 9.4 9.4 9.4 100.00
21 Nov, 2024 9.4 9.4 9.4 9.4 1100.00
20 Nov, 2024 9.5 9.5 9.5 9.5 1000.00
19 Nov, 2024 9.35 9.4 9.35 9.4 400.00