Partners Bank of California (PBKX)
USD 9.96
(0.05%)
USD 9.96
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.78 | 9.78 | 9.75 | 9.75 | 2500.00 |
| 02 Apr, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 400.00 |
| 01 Apr, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 400.00 |
| 31 Mar, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 28 Mar, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 403.00 |
| 27 Mar, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 400.00 |
| 26 Mar, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 200.00 |
| 25 Mar, 2025 | 9.78 | 9.93 | 9.78 | 9.93 | 2100.00 |
| 24 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 202.00 |
| 21 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
ZOOM
2072
7435
ATHOF
SAMINDUS
ENI