Partners Bank of California (PBKX)

USD 10.2

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.95 10.95 10.95 10.95 -
22 Sep, 2023 11.15 11.15 10.95 10.95 710.00
21 Sep, 2023 10.99 10.99 10.99 10.99 100.00
20 Sep, 2023 11.14 11.14 11.14 11.14 -
19 Sep, 2023 11.14 11.14 11.14 11.14 200.00
18 Sep, 2023 10.88 10.88 10.88 10.88 -
15 Sep, 2023 10.88 10.88 10.88 10.88 -
14 Sep, 2023 10.88 10.88 10.88 10.88 -