Partners Bank of California (PBKX)

USD 10.2

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.81 10.81 10.81 10.81 -
06 Oct, 2023 10.81 10.81 10.81 10.81 -
05 Oct, 2023 10.85 10.85 10.81 10.81 1200.00
04 Oct, 2023 10.81 10.81 10.81 10.81 -
03 Oct, 2023 10.81 10.81 10.81 10.81 -
02 Oct, 2023 10.81 10.81 10.81 10.81 -
29 Sep, 2023 10.81 10.81 10.81 10.81 -
28 Sep, 2023 10.81 10.81 10.81 10.81 -
27 Sep, 2023 10.81 10.81 10.81 10.81 -
26 Sep, 2023 10.9 10.9 10.81 10.81 4410.00