Partners Bank of California (PBKX)
USD 10.2
(2.1%)
USD 10.2
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 300.00 |
| 25 Oct, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 24 Oct, 2023 | 10.83 | 10.98 | 10.76 | 10.79 | 4700.00 |
| 23 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 20 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 19 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 18 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 17 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 16 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 100.00 |
ZOOM
2072
7435
ATHOF
SAMINDUS
ENI