USD 7.93
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 10.49 | 10.5 | 10.35 | 10.5 | 35.51 Thousand |
25 Nov, 2024 | 10.7 | 10.7 | 10.47 | 10.53 | 67.2 Thousand |
22 Nov, 2024 | 10.84 | 10.89 | 10.8 | 10.88 | 12.6 Thousand |
21 Nov, 2024 | 10.81 | 10.86 | 10.75 | 10.75 | 13.3 Thousand |
20 Nov, 2024 | 10.83 | 10.83 | 10.63 | 10.67 | 12.84 Thousand |
19 Nov, 2024 | 10.26 | 10.84 | 10.26 | 10.72 | 86.5 Thousand |
18 Nov, 2024 | 11.25 | 11.25 | 10.7 | 10.77 | 80.71 Thousand |
15 Nov, 2024 | 10.42 | 10.6 | 10.35 | 10.6 | 68.33 Thousand |
14 Nov, 2024 | 10.19 | 10.5 | 10.19 | 10.33 | 43 Thousand |
13 Nov, 2024 | 10.05 | 10.21 | 9.89 | 10.09 | 28.3 Thousand |
RBY
DONKEY
3028
SHYAMAINFO
NIHARINF
095610