Parex Resources Inc. (PARXF)
USD 8.3
(0.73%)
USD 8.3
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.0 | 9.21 | 8.99 | 9.17 | 64.2 Thousand |
| 30 Sep, 2024 | 8.83 | 8.96 | 8.83 | 8.84 | 24.5 Thousand |
| 27 Sep, 2024 | 8.7 | 8.89 | 8.7 | 8.87 | 11.22 Thousand |
| 26 Sep, 2024 | 8.81 | 8.84 | 8.62 | 8.7 | 52.64 Thousand |
| 25 Sep, 2024 | 8.96 | 8.96 | 8.8 | 8.82 | 11.53 Thousand |
| 24 Sep, 2024 | 9.0 | 9.0 | 8.92 | 8.93 | 37.33 Thousand |
| 23 Sep, 2024 | 8.88 | 9.07 | 8.87 | 8.87 | 26.3 Thousand |
| 20 Sep, 2024 | 8.95 | 8.95 | 8.8 | 8.86 | 14.1 Thousand |
| 19 Sep, 2024 | 8.9 | 8.99 | 8.79 | 8.95 | 54.14 Thousand |
| 18 Sep, 2024 | 8.96 | 9.02 | 8.88 | 8.88 | 33.71 Thousand |
RBY
DONKEY
3028
SHYAMAINFO
NIHARINF
095610