Parex Resources Inc. (PARXF)

USD 7.93

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 10.5 10.56 10.5 10.56 2350.00
02 Jul, 2025 10.31 10.31 10.31 10.31 50.00
01 Jul, 2025 10.2 10.2 10.2 10.2 3000.00
30 Jun, 2025 10.26 10.26 10.26 10.26 400.00
27 Jun, 2025 10.36 10.36 10.17 10.25 24.53 Thousand
26 Jun, 2025 10.34 10.34 10.33 10.34 28.9 Thousand
25 Jun, 2025 10.35 10.37 10.29 10.29 44.5 Thousand
24 Jun, 2025 10.72 10.75 10.5 10.5 18.61 Thousand
23 Jun, 2025 11.2 11.2 10.51 10.51 4930.00
20 Jun, 2025 11.01 11.14 10.97 11.11 100.9 Thousand