Parex Resources Inc. (PARXF)
USD 7.93
(-1.0%)
USD 7.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.4 | 10.52 | 10.4 | 10.46 | 112.21 Thousand |
| 03 Jun, 2025 | 10.11 | 10.4 | 10.11 | 10.29 | 86.3 Thousand |
| 02 Jun, 2025 | 10.05 | 10.11 | 9.97 | 10.05 | 97.82 Thousand |
| 30 May, 2025 | 9.82 | 9.88 | 9.82 | 9.83 | 98.6 Thousand |
| 29 May, 2025 | 9.98 | 9.99 | 9.86 | 9.9 | 34.4 Thousand |
| 28 May, 2025 | 9.87 | 9.88 | 9.85 | 9.87 | 31.6 Thousand |
| 27 May, 2025 | 9.7 | 9.84 | 9.7 | 9.77 | 165.1 Thousand |
| 23 May, 2025 | 9.19 | 9.47 | 9.19 | 9.47 | 19.1 Thousand |
| 22 May, 2025 | 9.25 | 9.25 | 9.15 | 9.2 | 21.52 Thousand |
| 21 May, 2025 | 9.32 | 9.33 | 9.24 | 9.26 | 61.32 Thousand |
RBY
DONKEY
3028
SHYAMAINFO
NIHARINF
095610