USD 7.93
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 9.19 | 9.21 | 8.93 | 8.96 | 28.5 Thousand |
28 Oct, 2024 | 9.01 | 9.28 | 9.01 | 9.26 | 35.5 Thousand |
25 Oct, 2024 | 9.46 | 9.48 | 9.33 | 9.35 | 70.61 Thousand |
24 Oct, 2024 | 9.39 | 9.42 | 9.39 | 9.41 | 15.71 Thousand |
23 Oct, 2024 | 9.4 | 9.43 | 9.29 | 9.34 | 46.4 Thousand |
22 Oct, 2024 | 9.1 | 9.59 | 9.1 | 9.48 | 30.71 Thousand |
21 Oct, 2024 | 10.81 | 10.81 | 9.47 | 9.52 | 41.2 Thousand |
18 Oct, 2024 | 9.43 | 9.46 | 9.3 | 9.46 | 91.7 Thousand |
17 Oct, 2024 | 9.55 | 9.55 | 9.45 | 9.47 | 23.74 Thousand |
16 Oct, 2024 | 9.6 | 9.63 | 9.57 | 9.57 | 73.1 Thousand |
RBY
DONKEY
3028
SHYAMAINFO
NIHARINF
095610