Parrot S.A. (PAOTF)
USD 7.0
(-6.67%)
USD 7.0
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 222.00 |
| 24 Apr, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 23 Apr, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 22 Apr, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 21 Apr, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| 17 Apr, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 135.00 |
4592
FOSECOIND
CMIG3
FLEXO
HERF
KAP